Bank of Hawaii Corporation (BOH-PA)
USD 15.84
(-2.28%)
USD 15.84
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.39 | 16.39 | 16.16 | 16.32 | 5488.00 |
| 05 Apr, 2024 | 16.4 | 16.4 | 16.04 | 16.17 | 8326.00 |
| 04 Apr, 2024 | 16.26 | 16.45 | 16.16 | 16.35 | 9438.00 |
| 03 Apr, 2024 | 16.04 | 16.26 | 16.04 | 16.25 | 3229.00 |
| 02 Apr, 2024 | 15.95 | 16.09 | 15.7 | 16.09 | 8622.00 |
| 01 Apr, 2024 | 16.02 | 16.3 | 16.02 | 16.12 | 9839.00 |
| 28 Mar, 2024 | 16.25 | 16.69 | 16.03 | 16.1 | 29.52 Thousand |
| 27 Mar, 2024 | 16.44 | 16.44 | 16.13 | 16.13 | 25.78 Thousand |
| 26 Mar, 2024 | 16.73 | 16.73 | 16.16 | 16.16 | 19.43 Thousand |
| 25 Mar, 2024 | 16.72 | 16.8 | 16.5 | 16.5 | 6088.00 |
ELEZY
PER
1443
5458
6281
UBSG