Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.86 18.0 17.76 17.8 5708.00
06 Sep, 2024 17.97 18.14 17.7 17.75 5142.00
05 Sep, 2024 17.91 18.03 17.75 18.03 7821.00
04 Sep, 2024 17.92 18.05 17.72 18.0 4443.00
03 Sep, 2024 17.84 17.86 17.78 17.86 1348.00
30 Aug, 2024 17.62 17.83 17.42 17.74 8893.00
29 Aug, 2024 17.8 17.91 17.5 17.71 10.33 Thousand
28 Aug, 2024 17.7 17.91 17.7 17.84 17.76 Thousand
27 Aug, 2024 17.82 18.0 17.59 17.65 17.08 Thousand
26 Aug, 2024 17.75 17.99 17.75 17.8 9717.00