Bank of Hawaii Corporation (BOH-PA)
USD 15.78
(1.81%)
USD 15.78
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.62 | 16.68 | 16.5 | 16.5 | 4820.00 |
| 08 Aug, 2024 | 16.61 | 16.92 | 16.6 | 16.87 | 6963.00 |
| 07 Aug, 2024 | 16.63 | 17.0 | 16.63 | 16.7 | 17.82 Thousand |
| 06 Aug, 2024 | 16.51 | 16.95 | 16.51 | 16.62 | 9838.00 |
| 05 Aug, 2024 | 16.35 | 16.64 | 16.28 | 16.64 | 9267.00 |
| 02 Aug, 2024 | 16.97 | 17.27 | 16.89 | 17.0 | 9641.00 |
| 01 Aug, 2024 | 17.08 | 17.3 | 17.06 | 17.28 | 9987.00 |
| 31 Jul, 2024 | 17.05 | 17.16 | 16.88 | 17.08 | 8855.00 |
| 30 Jul, 2024 | 17.27 | 17.27 | 17.06 | 17.13 | 3730.00 |
| 29 Jul, 2024 | 16.95 | 17.26 | 16.87 | 17.19 | 10.62 Thousand |
ELEZY
PER
1443
5458
6281
UBSG