Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.41 17.59 17.19 17.19 9348.00
07 Feb, 2024 17.29 17.43 17.0 17.43 8884.00
06 Feb, 2024 16.95 17.35 16.93 16.93 4514.00
05 Feb, 2024 17.01 17.08 16.8 16.84 6118.00
02 Feb, 2024 17.2 17.5 16.79 17.0 14.43 Thousand
01 Feb, 2024 17.25 17.72 17.02 17.35 37.11 Thousand
31 Jan, 2024 16.47 17.72 16.37 17.31 145.91 Thousand
30 Jan, 2024 16.72 16.85 16.59 16.79 13.7 Thousand
29 Jan, 2024 16.53 16.9 16.4 16.9 26.6 Thousand
26 Jan, 2024 16.32 16.65 16.14 16.65 10.54 Thousand