Bank of Hawaii Corporation (BOH-PA)
USD 15.78
(1.81%)
USD 15.78
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.5 | 15.66 | 15.5 | 15.6 | 4354.00 |
| 07 May, 2025 | 15.58 | 15.66 | 15.46 | 15.56 | 1732.00 |
| 06 May, 2025 | 15.46 | 15.82 | 15.46 | 15.48 | 3226.00 |
| 05 May, 2025 | 15.49 | 15.87 | 15.46 | 15.58 | 13.95 Thousand |
| 02 May, 2025 | 15.62 | 15.85 | 15.59 | 15.78 | 9388.00 |
| 01 May, 2025 | 15.64 | 15.85 | 15.5 | 15.5 | 3267.00 |
| 30 Apr, 2025 | 15.66 | 15.66 | 15.27 | 15.4 | 4996.00 |
| 29 Apr, 2025 | 15.5 | 15.79 | 15.46 | 15.69 | 7262.00 |
| 28 Apr, 2025 | 15.29 | 15.51 | 15.29 | 15.5 | 3168.00 |
| 25 Apr, 2025 | 15.35 | 15.62 | 15.35 | 15.38 | 10.4 Thousand |
ELEZY
PER
1443
5458
6281
UBSG