Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.95 16.09 15.7 16.09 8622.00
01 Apr, 2024 16.02 16.3 16.02 16.12 9839.00
28 Mar, 2024 16.25 16.69 16.03 16.1 29.52 Thousand
27 Mar, 2024 16.44 16.44 16.13 16.13 25.78 Thousand
26 Mar, 2024 16.73 16.73 16.16 16.16 19.43 Thousand
25 Mar, 2024 16.72 16.8 16.5 16.5 6088.00
22 Mar, 2024 17.01 17.11 16.68 16.68 10.09 Thousand
21 Mar, 2024 16.86 17.05 16.86 16.96 7344.00
20 Mar, 2024 16.73 16.88 16.5 16.88 12.46 Thousand
19 Mar, 2024 16.66 16.7 16.53 16.53 3988.00