Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.3 14.38 14.25 14.38 4778.00
24 Nov, 2023 14.38 14.38 14.23 14.3 3371.00
22 Nov, 2023 14.19 14.38 14.01 14.38 13.78 Thousand
21 Nov, 2023 14.27 14.37 14.13 14.19 3904.00
20 Nov, 2023 14.38 14.38 14.13 14.13 2590.00
17 Nov, 2023 14.01 14.38 14.01 14.38 16.61 Thousand
16 Nov, 2023 13.96 14.27 13.72 14.01 6621.00
15 Nov, 2023 14.04 14.3 13.93 13.93 20.67 Thousand
14 Nov, 2023 14.09 14.36 13.85 14.1 27.72 Thousand
13 Nov, 2023 13.77 14.04 13.65 13.95 12.63 Thousand