Bank of Hawaii Corporation (BOH-PA)
USD 15.78
(1.81%)
USD 15.78
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.14 | 16.27 | 16.0 | 16.0 | 11.2 Thousand |
| 29 Apr, 2024 | 16.0 | 16.1 | 15.71 | 16.1 | 6559.00 |
| 26 Apr, 2024 | 16.32 | 16.32 | 16.0 | 16.0 | 2817.00 |
| 25 Apr, 2024 | 16.3 | 16.3 | 15.9 | 16.1 | 6017.00 |
| 24 Apr, 2024 | 16.47 | 16.47 | 16.18 | 16.18 | 7229.00 |
| 23 Apr, 2024 | 16.26 | 16.47 | 16.25 | 16.47 | 10.14 Thousand |
| 22 Apr, 2024 | 15.65 | 16.12 | 15.65 | 16.12 | 13.37 Thousand |
| 19 Apr, 2024 | 15.92 | 15.92 | 15.64 | 15.64 | 25.22 Thousand |
| 18 Apr, 2024 | 15.94 | 15.94 | 15.57 | 15.63 | 8849.00 |
| 17 Apr, 2024 | 15.91 | 15.91 | 15.64 | 15.64 | 1967.00 |
ELEZY
PER
1443
5458
6281
UBSG