Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.7 15.7 15.18 15.5 9627.00
15 Dec, 2023 15.76 15.76 15.34 15.7 4957.00
14 Dec, 2023 15.31 15.84 15.15 15.76 61.54 Thousand
13 Dec, 2023 15.07 15.33 14.9 15.25 10.95 Thousand
12 Dec, 2023 14.78 15.07 14.75 14.75 8056.00
11 Dec, 2023 14.71 14.97 14.5 14.85 18.89 Thousand
08 Dec, 2023 14.86 15.01 14.83 14.88 7191.00
07 Dec, 2023 14.9 15.24 14.71 14.86 20.17 Thousand
06 Dec, 2023 15.02 15.59 14.8 14.9 14.12 Thousand
05 Dec, 2023 15.38 15.38 14.82 15.0 66.84 Thousand