Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.6 15.84 15.56 15.66 7173.00
15 Apr, 2024 15.92 15.92 15.65 15.65 7072.00
12 Apr, 2024 16.3 16.3 16.06 16.17 5646.00
11 Apr, 2024 16.24 16.24 15.81 16.24 21.61 Thousand
10 Apr, 2024 16.34 16.34 16.0 16.18 5337.00
09 Apr, 2024 16.4 16.45 16.3 16.45 5232.00
08 Apr, 2024 16.39 16.39 16.16 16.32 5488.00
05 Apr, 2024 16.4 16.4 16.04 16.17 8326.00
04 Apr, 2024 16.26 16.45 16.16 16.35 9438.00
03 Apr, 2024 16.04 16.26 16.04 16.25 3229.00