Bank of Hawaii Corporation (BOH-PA)

USD 15.78

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.53 16.74 16.53 16.53 5093.00
15 Mar, 2024 16.79 16.79 16.5 16.5 8112.00
14 Mar, 2024 16.5 16.66 16.39 16.51 15.83 Thousand
13 Mar, 2024 16.67 16.69 16.38 16.66 4442.00
12 Mar, 2024 16.69 16.73 16.58 16.58 3807.00
11 Mar, 2024 16.68 16.88 16.46 16.6 12.19 Thousand
08 Mar, 2024 16.8 16.84 16.56 16.63 8117.00
07 Mar, 2024 16.54 16.82 16.44 16.44 11.72 Thousand
06 Mar, 2024 16.39 16.83 16.2 16.33 38.88 Thousand
05 Mar, 2024 16.49 16.91 16.41 16.7 29.46 Thousand