Bank of Hawaii Corporation (BOH-PA)

USD 15.84

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.23 14.58 14.22 14.43 6077.00
22 Sep, 2023 14.69 14.69 14.35 14.65 4380.00
21 Sep, 2023 14.23 14.65 14.08 14.65 22.24 Thousand
20 Sep, 2023 14.77 14.92 14.62 14.62 10.45 Thousand
19 Sep, 2023 14.85 15.0 14.69 14.78 7627.00
18 Sep, 2023 14.8 15.0 14.8 14.9 11.62 Thousand
15 Sep, 2023 14.84 14.9 14.82 14.84 19.82 Thousand
14 Sep, 2023 14.72 15.0 14.59 14.96 52.07 Thousand