Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.8 | 5.88 | 5.42 | 5.68 | 15.3 Thousand |
| 06 Oct, 2025 | 5.72 | 5.9 | 5.6 | 5.83 | 30.7 Thousand |
| 03 Oct, 2025 | 5.94 | 5.94 | 5.72 | 5.84 | 6600.00 |
| 02 Oct, 2025 | 5.61 | 5.92 | 5.61 | 5.92 | 11.6 Thousand |
| 01 Oct, 2025 | 5.91 | 6.05 | 5.4 | 5.7 | 16.4 Thousand |
| 30 Sep, 2025 | 5.99 | 6.14 | 5.91 | 5.92 | 6100.00 |
| 29 Sep, 2025 | 5.94 | 6.26 | 5.9 | 5.9 | 8300.00 |
| 26 Sep, 2025 | 5.85 | 6.06 | 5.78 | 5.97 | 7100.00 |
| 25 Sep, 2025 | 6.05 | 6.05 | 5.8 | 5.9 | 6100.00 |
| 24 Sep, 2025 | 6.65 | 6.65 | 5.66 | 6.0 | 18.1 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC