The Beachbody Company, Inc. (BODI)

USD 6.25

(-9.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.27 6.37 6.07 6.21 8226.00
04 Nov, 2024 6.19 6.32 6.0 6.27 20.2 Thousand
01 Nov, 2024 6.15 6.31 5.9 6.0 4600.00
31 Oct, 2024 6.43 6.5 5.9 6.11 32 Thousand
30 Oct, 2024 6.6 6.79 6.3 6.43 15.3 Thousand
29 Oct, 2024 6.6 6.72 6.6 6.64 6500.00
28 Oct, 2024 6.43 6.77 6.35 6.69 12 Thousand
25 Oct, 2024 6.4 6.47 6.39 6.43 5800.00
24 Oct, 2024 6.35 6.52 6.3 6.39 6710.00
23 Oct, 2024 6.56 6.56 6.3 6.46 7500.00