The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.7 | 7.75 | 7.35 | 7.35 | 5002.00 |
| 18 Mar, 2025 | 7.0 | 7.6 | 7.0 | 7.6 | 3202.00 |
| 17 Mar, 2025 | 7.4 | 7.7 | 7.15 | 7.51 | 29.64 Thousand |
| 14 Mar, 2025 | 6.75 | 7.4 | 6.75 | 6.88 | 7917.00 |
| 13 Mar, 2025 | 6.9 | 7.25 | 6.7 | 7.1 | 9500.00 |
| 12 Mar, 2025 | 6.78 | 7.2 | 6.78 | 6.9 | 11.1 Thousand |
| 11 Mar, 2025 | 6.7 | 7.06 | 6.49 | 7.06 | 6107.00 |
| 10 Mar, 2025 | 6.17 | 7.13 | 6.17 | 6.88 | 23.8 Thousand |
| 07 Mar, 2025 | 7.17 | 7.17 | 6.21 | 6.51 | 18.72 Thousand |
| 06 Mar, 2025 | 7.32 | 7.38 | 6.98 | 7.08 | 4400.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE