Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.51 | 5.94 | 5.51 | 5.74 | 12.3 Thousand |
| 08 Sep, 2025 | 5.55 | 5.76 | 5.3 | 5.53 | 24.1 Thousand |
| 05 Sep, 2025 | 5.62 | 5.99 | 5.61 | 5.77 | 9500.00 |
| 04 Sep, 2025 | 5.68 | 6.42 | 5.55 | 5.76 | 14.8 Thousand |
| 03 Sep, 2025 | 5.53 | 5.9 | 5.32 | 5.68 | 22.1 Thousand |
| 02 Sep, 2025 | 5.49 | 5.5 | 5.12 | 5.36 | 7400.00 |
| 29 Aug, 2025 | 5.47 | 5.66 | 5.41 | 5.51 | 4700.00 |
| 28 Aug, 2025 | 5.54 | 5.65 | 5.44 | 5.56 | 4000.00 |
| 27 Aug, 2025 | 5.6 | 5.6 | 5.52 | 5.58 | 4600.00 |
| 26 Aug, 2025 | 5.64 | 5.76 | 5.52 | 5.62 | 11.1 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC