Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.71 | 4.71 | 4.4 | 4.55 | 11.72 Thousand |
| 08 Aug, 2025 | 4.47 | 4.68 | 4.1 | 4.61 | 24.3 Thousand |
| 07 Aug, 2025 | 4.51 | 4.55 | 4.24 | 4.35 | 8400.00 |
| 06 Aug, 2025 | 4.2 | 5.75 | 4.19 | 4.51 | 271.9 Thousand |
| 05 Aug, 2025 | 4.03 | 4.03 | 3.76 | 3.82 | 12.3 Thousand |
| 04 Aug, 2025 | 3.89 | 4.16 | 3.89 | 3.9 | 8600.00 |
| 01 Aug, 2025 | 4.33 | 4.43 | 3.91 | 3.91 | 8700.00 |
| 31 Jul, 2025 | 4.4 | 4.5 | 4.35 | 4.35 | 1600.00 |
| 30 Jul, 2025 | 4.55 | 4.63 | 4.42 | 4.55 | 2700.00 |
| 29 Jul, 2025 | 4.58 | 4.69 | 4.3 | 4.5 | 10.31 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC