Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.64 | 4.79 | 4.4 | 4.57 | 10.84 Thousand |
| 25 Jul, 2025 | 4.66 | 4.76 | 4.47 | 4.61 | 18.5 Thousand |
| 24 Jul, 2025 | 4.66 | 4.91 | 4.34 | 4.67 | 19.3 Thousand |
| 23 Jul, 2025 | 4.3 | 4.91 | 4.3 | 4.69 | 39.2 Thousand |
| 22 Jul, 2025 | 4.06 | 4.36 | 3.99 | 4.22 | 43.6 Thousand |
| 21 Jul, 2025 | 3.93 | 4.07 | 3.93 | 3.99 | 12.8 Thousand |
| 18 Jul, 2025 | 3.86 | 4.07 | 3.86 | 4.01 | 11.1 Thousand |
| 17 Jul, 2025 | 3.91 | 3.99 | 3.85 | 3.9 | 22.9 Thousand |
| 16 Jul, 2025 | 4.01 | 4.12 | 3.81 | 3.96 | 11.9 Thousand |
| 15 Jul, 2025 | 3.98 | 4.15 | 3.97 | 4.0 | 6087.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC