The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.05 | 7.25 | 6.2 | 6.54 | 25.93 Thousand |
| 06 Feb, 2025 | 7.69 | 7.9 | 7.01 | 7.11 | 9600.00 |
| 05 Feb, 2025 | 7.78 | 8.01 | 7.57 | 7.7 | 5800.00 |
| 04 Feb, 2025 | 7.53 | 7.96 | 7.53 | 7.79 | 2418.00 |
| 03 Feb, 2025 | 7.82 | 8.36 | 7.56 | 7.69 | 44.94 Thousand |
| 31 Jan, 2025 | 7.12 | 7.41 | 7.12 | 7.41 | 3708.00 |
| 30 Jan, 2025 | 7.05 | 7.43 | 7.04 | 7.43 | 4700.00 |
| 29 Jan, 2025 | 7.82 | 7.82 | 7.09 | 7.21 | 12.5 Thousand |
| 28 Jan, 2025 | 7.5 | 7.86 | 7.26 | 7.7 | 15.7 Thousand |
| 27 Jan, 2025 | 7.27 | 7.8 | 6.82 | 7.45 | 15.3 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE