The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.17 | 7.13 | 6.17 | 6.88 | 23.8 Thousand |
| 07 Mar, 2025 | 7.17 | 7.17 | 6.21 | 6.51 | 18.72 Thousand |
| 06 Mar, 2025 | 7.32 | 7.38 | 6.98 | 7.08 | 4400.00 |
| 05 Mar, 2025 | 7.47 | 7.56 | 7.12 | 7.39 | 6300.00 |
| 04 Mar, 2025 | 7.4 | 7.72 | 6.88 | 7.7 | 9300.00 |
| 03 Mar, 2025 | 8.28 | 8.6 | 7.57 | 7.88 | 26.3 Thousand |
| 28 Feb, 2025 | 7.75 | 7.98 | 7.38 | 7.87 | 18.82 Thousand |
| 27 Feb, 2025 | 7.4 | 7.85 | 7.4 | 7.75 | 4200.00 |
| 26 Feb, 2025 | 8.15 | 8.38 | 7.57 | 7.8 | 32 Thousand |
| 25 Feb, 2025 | 8.44 | 8.44 | 7.28 | 7.86 | 8500.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE