Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.52 | 6.42 | 5.46 | 5.69 | 46.7 Thousand |
| 22 Aug, 2025 | 5.37 | 5.52 | 5.15 | 5.41 | 23 Thousand |
| 21 Aug, 2025 | 5.04 | 5.48 | 4.85 | 5.4 | 7200.00 |
| 20 Aug, 2025 | 5.25 | 5.3 | 5.0 | 5.14 | 13.8 Thousand |
| 19 Aug, 2025 | 5.63 | 5.65 | 5.2 | 5.32 | 9800.00 |
| 18 Aug, 2025 | 5.19 | 5.97 | 5.19 | 5.65 | 35.4 Thousand |
| 15 Aug, 2025 | 5.07 | 5.33 | 4.96 | 5.22 | 28 Thousand |
| 14 Aug, 2025 | 4.96 | 5.03 | 4.89 | 4.97 | 4300.00 |
| 13 Aug, 2025 | 4.77 | 5.12 | 4.76 | 5.04 | 20.5 Thousand |
| 12 Aug, 2025 | 4.65 | 4.79 | 4.55 | 4.65 | 6508.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC