The Beachbody Company, Inc. (BODI)

USD 6.25

(-9.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.26 6.58 6.08 6.58 10.74 Thousand
02 Jan, 2025 6.29 6.29 6.07 6.16 3800.00
31 Dec, 2024 6.02 6.29 6.02 6.15 10.7 Thousand
30 Dec, 2024 6.0 6.21 6.0 6.08 8840.00
27 Dec, 2024 6.01 6.31 6.01 6.07 16.85 Thousand
26 Dec, 2024 6.07 6.22 6.04 6.12 8412.00
24 Dec, 2024 6.09 6.21 6.08 6.11 12.5 Thousand
23 Dec, 2024 6.1 6.19 6.08 6.09 5800.00
20 Dec, 2024 6.08 6.3 6.08 6.22 5600.00
19 Dec, 2024 6.8 6.8 6.1 6.18 11.3 Thousand