The Beachbody Company, Inc. (BODI)
USD 4.44
(-9.39%)
USD 4.44
(-9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.86 | 4.98 | 4.44 | 4.54 | 22.58 Thousand |
| 11 Apr, 2025 | 4.9 | 5.23 | 4.86 | 4.9 | 6391.00 |
| 10 Apr, 2025 | 5.27 | 5.29 | 4.81 | 4.9 | 15.5 Thousand |
| 09 Apr, 2025 | 5.05 | 5.54 | 4.87 | 5.43 | 27 Thousand |
| 08 Apr, 2025 | 5.0 | 5.4 | 5.0 | 5.06 | 15.32 Thousand |
| 07 Apr, 2025 | 5.29 | 5.55 | 4.9 | 5.0 | 23.14 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.03 | 5.45 | 24.94 Thousand |
| 03 Apr, 2025 | 6.49 | 6.8 | 6.01 | 6.01 | 6800.00 |
| 02 Apr, 2025 | 7.2 | 7.2 | 6.11 | 6.37 | 27.01 Thousand |
| 01 Apr, 2025 | 7.55 | 7.55 | 7.05 | 7.25 | 7647.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE