The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 230.00 |
| 02 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 308.00 |
| 30 May, 2025 | 3.64 | 3.7 | 3.41 | 3.69 | 49.7 Thousand |
| 29 May, 2025 | 3.63 | 3.75 | 3.63 | 3.7 | 5229.00 |
| 28 May, 2025 | 3.5 | 3.65 | 3.5 | 3.59 | 6925.00 |
| 27 May, 2025 | 3.72 | 3.75 | 3.38 | 3.5 | 31.74 Thousand |
| 23 May, 2025 | 3.9 | 3.9 | 3.61 | 3.65 | 25.8 Thousand |
| 22 May, 2025 | 3.77 | 3.96 | 3.71 | 3.84 | 11.9 Thousand |
| 21 May, 2025 | 3.95 | 4.11 | 3.72 | 3.77 | 80.73 Thousand |
| 20 May, 2025 | 3.68 | 4.5 | 3.68 | 3.94 | 147 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE