Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.7 | 4.89 | 4.6 | 4.6 | 4056.00 |
| 03 Nov, 2025 | 4.87 | 4.96 | 4.72 | 4.77 | 3416.00 |
| 31 Oct, 2025 | 5.18 | 5.31 | 4.84 | 4.85 | 7554.00 |
| 30 Oct, 2025 | 4.85 | 5.0 | 4.67 | 4.96 | 8946.00 |
| 29 Oct, 2025 | 4.96 | 5.11 | 4.61 | 4.77 | 38.7 Thousand |
| 28 Oct, 2025 | 5.09 | 5.2 | 4.75 | 4.94 | 18.4 Thousand |
| 27 Oct, 2025 | 5.59 | 5.6 | 5.0 | 5.08 | 28.8 Thousand |
| 24 Oct, 2025 | 5.43 | 5.71 | 5.4 | 5.68 | 8500.00 |
| 23 Oct, 2025 | 5.57 | 5.73 | 5.4 | 5.55 | 16.3 Thousand |
| 22 Oct, 2025 | 5.37 | 5.74 | 5.37 | 5.57 | 8500.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC