The Beachbody Company, Inc. (BODI)

USD 6.25

(-9.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.26 6.36 6.1 6.16 24.1 Thousand
03 Dec, 2024 6.45 6.47 6.25 6.36 7600.00
02 Dec, 2024 6.32 6.41 6.26 6.31 5149.00
29 Nov, 2024 6.42 6.42 6.42 6.42 900.00
27 Nov, 2024 6.27 6.45 6.27 6.37 3900.00
26 Nov, 2024 6.6 6.6 6.27 6.34 5600.00
25 Nov, 2024 6.15 6.57 6.08 6.35 16.1 Thousand
22 Nov, 2024 6.08 6.27 6.08 6.16 5322.00
21 Nov, 2024 6.2 6.58 6.1 6.11 15.5 Thousand
20 Nov, 2024 6.15 6.48 6.15 6.33 8123.00