Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.42 | 5.8 | 5.35 | 5.67 | 8600.00 |
| 20 Oct, 2025 | 5.18 | 5.64 | 5.01 | 5.45 | 11.2 Thousand |
| 17 Oct, 2025 | 5.5 | 5.6 | 5.18 | 5.18 | 14 Thousand |
| 16 Oct, 2025 | 5.7 | 5.8 | 5.22 | 5.39 | 22 Thousand |
| 15 Oct, 2025 | 5.28 | 5.77 | 5.18 | 5.76 | 26.8 Thousand |
| 14 Oct, 2025 | 5.01 | 5.38 | 5.01 | 5.31 | 14.7 Thousand |
| 13 Oct, 2025 | 5.42 | 5.42 | 5.1 | 5.4 | 13.1 Thousand |
| 10 Oct, 2025 | 5.8 | 5.8 | 5.18 | 5.45 | 13.7 Thousand |
| 09 Oct, 2025 | 5.78 | 5.87 | 5.55 | 5.76 | 3000.00 |
| 08 Oct, 2025 | 5.47 | 5.94 | 5.34 | 5.82 | 12.9 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC