The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.95 | 4.11 | 3.72 | 3.77 | 80.73 Thousand |
| 20 May, 2025 | 3.68 | 4.5 | 3.68 | 3.94 | 147 Thousand |
| 19 May, 2025 | 4.17 | 4.17 | 3.6 | 3.68 | 34.4 Thousand |
| 16 May, 2025 | 4.6 | 4.6 | 3.91 | 3.91 | 30.8 Thousand |
| 15 May, 2025 | 5.3 | 5.3 | 4.42 | 4.6 | 26.4 Thousand |
| 14 May, 2025 | 4.88 | 5.07 | 4.71 | 4.71 | 17.35 Thousand |
| 13 May, 2025 | 5.12 | 5.36 | 4.85 | 5.16 | 4636.00 |
| 12 May, 2025 | 4.95 | 5.29 | 4.86 | 5.17 | 5616.00 |
| 09 May, 2025 | 5.19 | 5.22 | 4.95 | 4.95 | 5302.00 |
| 08 May, 2025 | 4.82 | 5.46 | 4.82 | 5.16 | 11 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE