Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.6 | 8.11 | 7.28 | 8.04 | 133.75 Thousand |
| 17 Nov, 2025 | 6.7 | 7.69 | 6.61 | 7.56 | 247.48 Thousand |
| 14 Nov, 2025 | 6.31 | 6.9 | 6.12 | 6.27 | 142.98 Thousand |
| 13 Nov, 2025 | 6.04 | 6.47 | 5.84 | 6.11 | 172.35 Thousand |
| 12 Nov, 2025 | 5.69 | 6.29 | 5.52 | 5.89 | 332.16 Thousand |
| 11 Nov, 2025 | 6.03 | 6.35 | 5.12 | 5.92 | 9.94 Million |
| 10 Nov, 2025 | 4.91 | 5.7 | 4.52 | 5.02 | 465.97 Thousand |
| 07 Nov, 2025 | 4.05 | 5.0 | 4.05 | 5.0 | 44.07 Thousand |
| 06 Nov, 2025 | 4.44 | 4.45 | 4.06 | 4.25 | 13.75 Thousand |
| 05 Nov, 2025 | 4.6 | 4.6 | 4.33 | 4.33 | 4896.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC