Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 110.32 111.53 109.75 111.38 590.5 Thousand
05 Jan, 2022 111.39 111.99 109.6 109.63 610.9 Thousand
04 Jan, 2022 109.0 111.36 108.89 110.88 896.8 Thousand
03 Jan, 2022 108.04 109.32 108.04 108.89 483.9 Thousand
31 Dec, 2021 107.06 108.15 107.06 107.72 499.6 Thousand
30 Dec, 2021 107.08 107.62 107.02 107.13 513 Thousand
29 Dec, 2021 107.29 107.97 106.77 107.0 706.4 Thousand
28 Dec, 2021 107.36 108.4 107.02 108.02 344 Thousand
27 Dec, 2021 106.48 107.71 106.16 107.66 379 Thousand
23 Dec, 2021 105.89 106.94 105.75 105.91 565.3 Thousand