Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 109.64 109.93 108.58 109.06 398.8 Thousand
07 Dec, 2021 109.23 109.87 108.86 109.26 555 Thousand
06 Dec, 2021 108.68 109.06 107.98 108.06 498.7 Thousand
03 Dec, 2021 108.07 109.76 106.51 107.47 1.3 Million
02 Dec, 2021 104.03 106.24 103.64 105.18 883.9 Thousand
01 Dec, 2021 106.16 106.37 103.24 103.43 819 Thousand
30 Nov, 2021 106.97 107.01 103.94 104.07 1.1 Million
29 Nov, 2021 109.2 109.25 107.04 107.38 569.6 Thousand
26 Nov, 2021 108.46 108.46 106.86 107.64 517.9 Thousand
24 Nov, 2021 109.85 110.9 109.77 110.71 335.8 Thousand