Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 108.79 109.1 108.79 108.95 18.46 Thousand
05 Jun, 2025 108.75 108.75 108.09 108.34 24.96 Thousand
04 Jun, 2025 107.92 108.17 107.9 108.14 16.11 Thousand
03 Jun, 2025 107.6 108.06 107.6 107.7 33.04 Thousand
02 Jun, 2025 107.17 107.48 107.0 107.14 42.61 Thousand
30 May, 2025 107.06 107.65 106.86 107.35 461.5 Thousand
29 May, 2025 107.37 107.55 106.08 106.98 952 Thousand
28 May, 2025 105.99 108.38 105.98 106.29 1.07 Million
27 May, 2025 103.92 105.06 103.79 104.81 723.3 Thousand
23 May, 2025 102.7 104.57 102.7 103.94 554.4 Thousand