Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.35 103.74 102.96 103.38 610.5 Thousand
20 May, 2025 103.47 103.91 103.35 103.53 558.51 Thousand
19 May, 2025 103.03 103.86 102.69 103.49 281.2 Thousand
16 May, 2025 102.95 103.18 102.46 102.85 1.55 Million
15 May, 2025 102.04 102.96 101.46 102.8 445 Thousand
14 May, 2025 102.0 102.47 101.81 102.45 520.6 Thousand
13 May, 2025 101.62 102.0 100.75 101.87 370.14 Thousand
12 May, 2025 101.2 102.12 101.04 101.46 583.82 Thousand
09 May, 2025 99.6 99.7 99.19 99.58 386.14 Thousand
08 May, 2025 98.09 99.47 98.09 99.13 671.21 Thousand