Bank of Montreal (BMO)

USD 94.13

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 102.14 106.0 102.1 104.14 1.55 Million
24 Feb, 2025 100.5 100.68 99.76 99.78 503.43 Thousand
21 Feb, 2025 101.27 102.07 100.29 100.46 1.22 Million
20 Feb, 2025 101.18 101.43 100.05 100.92 352.61 Thousand
19 Feb, 2025 101.02 101.08 100.03 100.99 368.6 Thousand
18 Feb, 2025 100.88 101.73 100.69 101.34 328.4 Thousand
14 Feb, 2025 100.77 101.58 100.63 101.05 392.74 Thousand
13 Feb, 2025 98.77 100.48 98.64 100.47 1.95 Million
12 Feb, 2025 98.9 99.24 98.12 98.68 409.37 Thousand
11 Feb, 2025 98.94 99.92 98.9 99.62 663.14 Thousand