Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 95.72 96.05 93.65 94.12 745.61 Thousand
22 Apr, 2025 93.14 94.34 92.94 94.1 2.59 Million
21 Apr, 2025 93.31 93.39 91.74 92.3 372 Thousand
17 Apr, 2025 93.2 93.69 92.31 93.43 439.3 Thousand
16 Apr, 2025 92.69 93.27 91.77 92.84 663.64 Thousand
15 Apr, 2025 92.89 93.5 92.26 92.69 513.13 Thousand
14 Apr, 2025 92.43 92.63 91.33 92.2 517.18 Thousand
11 Apr, 2025 89.59 91.53 89.55 91.14 910.2 Thousand
10 Apr, 2025 90.92 91.08 87.61 88.98 1.01 Million
09 Apr, 2025 86.92 92.1 85.52 91.72 1.32 Million