Bank of Montreal (BMO)

USD 94.13

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 97.47 98.07 94.84 95.25 1.03 Million
10 Mar, 2025 97.0 98.12 96.71 97.66 549.26 Thousand
07 Mar, 2025 97.64 98.71 96.55 98.51 414.12 Thousand
06 Mar, 2025 98.83 98.99 97.31 98.12 636.6 Thousand
05 Mar, 2025 100.08 100.69 98.25 99.4 644.24 Thousand
04 Mar, 2025 100.88 100.88 98.08 99.53 1.13 Million
03 Mar, 2025 103.52 103.98 100.91 101.62 603.5 Thousand
28 Feb, 2025 103.0 103.19 101.76 102.82 595.8 Thousand
27 Feb, 2025 103.65 104.08 102.5 103.01 447.5 Thousand
26 Feb, 2025 104.25 105.16 103.24 103.94 763.8 Thousand