Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 90.88 91.21 86.87 87.54 945.75 Thousand
07 Apr, 2025 85.51 90.63 85.4 88.12 1.11 Million
04 Apr, 2025 92.95 93.34 88.58 89.21 1.63 Million
03 Apr, 2025 96.0 97.98 95.97 96.05 1.1 Million
02 Apr, 2025 95.73 97.79 95.32 97.54 558 Thousand
01 Apr, 2025 95.33 96.85 94.49 96.43 432.13 Thousand
31 Mar, 2025 94.3 95.92 93.41 95.51 535.81 Thousand
28 Mar, 2025 96.69 97.04 95.18 95.27 588.32 Thousand
27 Mar, 2025 97.4 97.5 96.61 97.03 266.4 Thousand
26 Mar, 2025 98.56 98.89 97.13 97.58 320.76 Thousand