Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 106.7 106.7 106.08 106.48 18.32 Thousand
17 Jun, 2025 107.72 106.86 106.42 106.69 21.24 Thousand
16 Jun, 2025 107.72 108.42 106.95 107.96 35.79 Thousand
13 Jun, 2025 107.6 107.81 106.88 106.95 396.8 Thousand
12 Jun, 2025 108.14 108.52 107.93 108.37 299.56 Thousand
11 Jun, 2025 107.97 108.29 107.62 107.74 348.94 Thousand
10 Jun, 2025 108.17 108.37 107.57 107.85 1.37 Million
09 Jun, 2025 107.33 108.37 107.33 108.05 317.47 Thousand
06 Jun, 2025 108.79 109.1 108.14 108.29 398.34 Thousand
05 Jun, 2025 108.75 108.83 108.13 108.31 386 Thousand