Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 126.72 127.29 126.06 126.49 569.3 Thousand
08 Sep, 2025 126.72 127.1 125.88 126.95 566.7 Thousand
05 Sep, 2025 126.13 127.2 125.13 126.1 1.01 Million
04 Sep, 2025 124.01 125.29 123.51 125.19 836.7 Thousand
03 Sep, 2025 121.85 123.57 121.81 123.54 771.1 Thousand
02 Sep, 2025 119.51 121.83 119.51 121.68 698.9 Thousand
29 Aug, 2025 118.94 121.17 118.66 121.0 887.1 Thousand
28 Aug, 2025 119.63 119.69 118.47 119.2 433.1 Thousand
27 Aug, 2025 119.35 120.3 118.13 119.11 1.32 Million
26 Aug, 2025 115.13 119.41 115.1 119.39 1.79 Million