Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 103.0 105.51 103.0 105.5 683.6 Thousand
21 Dec, 2021 102.99 103.53 102.22 103.13 1.29 Million
20 Dec, 2021 102.44 102.6 100.54 101.65 1.54 Million
17 Dec, 2021 105.7 105.7 103.67 103.97 1.17 Million
16 Dec, 2021 110.0 110.65 106.78 106.97 1.33 Million
15 Dec, 2021 107.99 109.22 107.41 108.99 480 Thousand
14 Dec, 2021 107.38 108.94 107.35 107.82 412.2 Thousand
13 Dec, 2021 108.63 108.84 107.48 107.88 517.6 Thousand
10 Dec, 2021 108.91 109.1 108.32 109.07 334.6 Thousand
09 Dec, 2021 108.39 108.94 108.19 108.4 341 Thousand