Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.65 115.85 113.15 114.01 1.32 Million
20 Jan, 2022 117.45 118.45 116.38 116.42 881.5 Thousand
19 Jan, 2022 119.42 119.61 116.97 117.21 1.21 Million
18 Jan, 2022 119.47 120.13 117.98 118.54 1.19 Million
14 Jan, 2022 117.2 118.64 116.59 118.03 542.1 Thousand
13 Jan, 2022 117.85 118.65 117.61 117.91 602.5 Thousand
12 Jan, 2022 115.68 116.99 115.68 116.86 634 Thousand
11 Jan, 2022 113.09 115.3 113.0 115.3 562.2 Thousand
10 Jan, 2022 113.25 113.51 111.74 112.86 483.3 Thousand
07 Jan, 2022 111.68 113.43 111.66 113.18 621.4 Thousand