Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 115.94 116.74 115.19 116.24 613.5 Thousand
03 Feb, 2022 116.84 116.94 116.13 116.47 1.42 Million
02 Feb, 2022 115.37 117.36 115.19 117.11 886.3 Thousand
01 Feb, 2022 113.32 114.99 113.24 114.78 1.48 Million
31 Jan, 2022 111.6 113.62 111.18 113.18 2.47 Million
28 Jan, 2022 113.37 113.37 111.71 113.06 1.58 Million
27 Jan, 2022 116.39 116.93 113.37 113.64 778.9 Thousand
26 Jan, 2022 115.78 117.06 114.84 115.38 1.03 Million
25 Jan, 2022 111.64 115.13 110.55 114.3 908.9 Thousand
24 Jan, 2022 111.33 112.62 109.66 112.42 1.18 Million