Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 113.38 114.21 111.08 111.08 1.1 Million
04 Mar, 2022 114.25 115.35 113.2 114.91 889.8 Thousand
03 Mar, 2022 117.23 117.71 115.91 116.52 774.1 Thousand
02 Mar, 2022 114.93 117.55 114.64 116.89 887.4 Thousand
01 Mar, 2022 115.36 116.61 112.32 113.42 1.36 Million
28 Feb, 2022 112.2 114.16 112.2 113.9 1.21 Million
25 Feb, 2022 112.32 114.84 112.12 114.38 1.08 Million
24 Feb, 2022 108.81 111.34 108.38 111.19 1.71 Million
23 Feb, 2022 115.74 115.88 113.05 113.24 965.2 Thousand
22 Feb, 2022 113.95 115.59 113.44 114.7 1.97 Million