Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 117.01 117.98 116.36 117.64 537.9 Thousand
01 Apr, 2022 118.65 118.79 116.47 116.99 712.9 Thousand
31 Mar, 2022 118.42 119.27 117.75 117.97 1.27 Million
30 Mar, 2022 119.61 119.88 118.47 118.73 650.8 Thousand
29 Mar, 2022 120.1 120.44 118.91 119.27 663 Thousand
28 Mar, 2022 119.25 119.28 118.12 119.28 520.9 Thousand
25 Mar, 2022 118.93 119.85 118.9 119.76 635.2 Thousand
24 Mar, 2022 118.21 119.22 117.93 118.79 779.6 Thousand
23 Mar, 2022 118.4 118.94 117.73 117.76 1.45 Million
22 Mar, 2022 121.94 122.77 121.5 122.34 668.1 Thousand