Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 105.72 108.02 105.47 107.4 787 Thousand
02 May, 2022 105.85 106.33 103.54 105.18 810 Thousand
29 Apr, 2022 108.43 109.19 105.8 106.04 1.85 Million
28 Apr, 2022 108.02 109.74 107.38 109.19 1.18 Million
27 Apr, 2022 108.0 108.82 107.12 107.64 792.3 Thousand
26 Apr, 2022 110.12 111.03 108.33 108.37 1.8 Million
25 Apr, 2022 111.25 111.5 108.84 111.15 995.6 Thousand
22 Apr, 2022 115.17 115.27 111.84 112.03 796.8 Thousand
21 Apr, 2022 118.45 118.97 115.68 116.0 626.1 Thousand
20 Apr, 2022 116.06 118.48 115.8 117.41 641.2 Thousand