Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 113.83 114.58 113.23 114.55 451.8 Thousand
18 Apr, 2022 113.15 114.04 112.95 113.35 403.5 Thousand
14 Apr, 2022 113.39 114.22 113.14 113.53 487 Thousand
13 Apr, 2022 112.51 113.47 111.53 113.34 671.1 Thousand
12 Apr, 2022 114.53 115.0 112.75 113.2 521.9 Thousand
11 Apr, 2022 114.98 115.8 114.19 114.5 671.2 Thousand
08 Apr, 2022 114.42 115.83 114.39 115.32 507 Thousand
07 Apr, 2022 116.32 116.45 113.44 114.38 800.2 Thousand
06 Apr, 2022 117.91 118.17 116.25 116.79 749.8 Thousand
05 Apr, 2022 117.76 119.55 117.46 118.29 713.9 Thousand