Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 20.13 20.63 20.13 20.25 32 Thousand
13 Apr, 1995 19.88 20.13 19.88 20.0 34.2 Thousand
12 Apr, 1995 19.88 20.0 19.88 19.88 29 Thousand
11 Apr, 1995 19.63 19.63 19.5 19.63 9400.00
10 Apr, 1995 19.13 19.5 19.13 19.5 13 Thousand
07 Apr, 1995 19.25 19.25 19.0 19.0 20.6 Thousand
06 Apr, 1995 19.25 19.25 19.13 19.13 12 Thousand
05 Apr, 1995 19.25 19.38 19.25 19.38 26.6 Thousand
04 Apr, 1995 19.13 19.13 19.0 19.13 48 Thousand
03 Apr, 1995 19.25 19.25 18.88 19.0 33.6 Thousand