Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 20.63 20.75 20.5 20.75 9800.00
12 May, 1995 20.63 20.88 20.63 20.75 7800.00
11 May, 1995 21.0 21.0 20.75 20.88 18 Thousand
10 May, 1995 20.63 21.0 20.63 21.0 12.8 Thousand
09 May, 1995 20.88 20.88 20.63 20.63 6400.00
08 May, 1995 20.63 20.75 20.63 20.75 7800.00
05 May, 1995 20.5 20.5 20.5 20.5 5400.00
04 May, 1995 20.38 20.38 20.25 20.25 14.8 Thousand
03 May, 1995 20.25 20.38 20.25 20.38 6200.00
02 May, 1995 20.63 20.75 20.5 20.63 4000.00