Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 20.38 20.5 20.38 20.5 800.00
28 Apr, 1995 20.13 20.25 20.13 20.25 4600.00
27 Apr, 1995 20.13 20.25 20.13 20.25 11.2 Thousand
26 Apr, 1995 20.13 20.38 20.13 20.38 12.4 Thousand
25 Apr, 1995 20.0 20.13 20.0 20.13 1200.00
24 Apr, 1995 19.88 20.0 19.88 20.0 3200.00
21 Apr, 1995 19.75 20.0 19.75 20.0 14 Thousand
20 Apr, 1995 20.0 20.0 19.88 19.88 4800.00
19 Apr, 1995 20.25 20.25 19.88 19.88 8400.00
18 Apr, 1995 20.38 20.38 20.13 20.25 9600.00