Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 19.25 19.25 19.0 19.25 9200.00
30 Mar, 1995 19.5 19.5 19.25 19.38 17.8 Thousand
29 Mar, 1995 19.38 19.38 19.38 19.38 2000.00
28 Mar, 1995 19.38 19.38 19.38 19.38 -
27 Mar, 1995 19.38 19.5 19.38 19.38 18.6 Thousand
24 Mar, 1995 19.38 19.38 19.38 19.38 400.00
23 Mar, 1995 19.38 19.5 19.38 19.38 6600.00
22 Mar, 1995 19.5 19.5 19.38 19.38 1800.00
21 Mar, 1995 19.38 19.5 19.38 19.5 2800.00
20 Mar, 1995 19.38 19.5 19.38 19.38 2800.00