Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 19.38 19.38 19.38 19.38 800.00
16 Mar, 1995 19.5 19.5 19.5 19.5 200.00
15 Mar, 1995 19.63 19.63 19.38 19.5 8400.00
14 Mar, 1995 19.38 19.5 19.38 19.5 12.4 Thousand
13 Mar, 1995 19.5 19.5 19.5 19.5 8200.00
10 Mar, 1995 19.38 19.63 19.38 19.38 19.2 Thousand
09 Mar, 1995 19.38 19.38 19.25 19.25 1000.00
08 Mar, 1995 19.0 19.38 19.0 19.38 14.6 Thousand
07 Mar, 1995 19.13 19.13 19.0 19.0 51.4 Thousand
06 Mar, 1995 19.13 19.13 19.0 19.0 52 Thousand