Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 20.88 20.88 20.5 20.63 18.4 Thousand
26 May, 1995 20.88 21.0 20.63 20.75 40 Thousand
25 May, 1995 21.0 21.13 21.0 21.0 14.4 Thousand
24 May, 1995 20.88 21.5 20.75 21.13 45.6 Thousand
23 May, 1995 20.63 21.0 20.63 20.88 8000.00
22 May, 1995 20.75 20.75 20.75 20.75 1800.00
19 May, 1995 21.0 21.0 20.88 20.88 1000.00
18 May, 1995 21.25 21.25 21.0 21.0 15.6 Thousand
17 May, 1995 21.0 21.13 21.0 21.0 6200.00
16 May, 1995 20.75 21.0 20.75 21.0 5200.00