Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 21.38 21.38 21.0 21.13 11.8 Thousand
26 Jun, 1995 21.38 21.38 21.25 21.25 3000.00
23 Jun, 1995 21.38 21.38 21.25 21.25 3800.00
22 Jun, 1995 21.25 21.38 21.25 21.25 3200.00
21 Jun, 1995 21.5 21.63 21.38 21.38 8800.00
20 Jun, 1995 21.38 21.38 21.25 21.38 5200.00
19 Jun, 1995 21.0 21.5 21.0 21.5 27.2 Thousand
16 Jun, 1995 21.25 21.25 21.13 21.25 6200.00
15 Jun, 1995 21.38 21.38 21.38 21.38 7400.00
14 Jun, 1995 21.63 21.63 21.5 21.5 2000.00