Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 21.5 21.5 21.25 21.25 7600.00
25 Jul, 1995 21.13 21.5 21.13 21.5 5000.00
24 Jul, 1995 21.0 21.25 21.0 21.13 24.6 Thousand
21 Jul, 1995 21.13 21.25 21.0 21.13 55.6 Thousand
20 Jul, 1995 21.13 21.13 21.0 21.0 7000.00
19 Jul, 1995 21.38 21.38 21.0 21.0 26.2 Thousand
18 Jul, 1995 21.5 21.5 21.25 21.25 41.4 Thousand
17 Jul, 1995 22.0 22.0 21.5 21.5 35.2 Thousand
14 Jul, 1995 21.88 21.88 21.63 21.75 8200.00
13 Jul, 1995 22.0 22.38 21.75 21.88 43.8 Thousand