Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 21.38 21.38 21.25 21.38 2200.00
08 Aug, 1995 21.0 21.25 21.0 21.25 12.6 Thousand
07 Aug, 1995 20.75 20.75 20.75 20.75 800.00
04 Aug, 1995 20.63 21.13 20.63 21.0 14.2 Thousand
03 Aug, 1995 21.13 21.13 21.0 21.13 21.8 Thousand
02 Aug, 1995 20.63 21.13 20.63 21.13 21.8 Thousand
01 Aug, 1995 20.88 20.88 20.63 20.75 6400.00
31 Jul, 1995 20.88 20.88 20.75 20.75 3000.00
28 Jul, 1995 20.88 21.0 20.88 21.0 7600.00
27 Jul, 1995 21.38 21.38 21.13 21.13 3200.00