Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 22.25 22.25 22.0 22.0 8200.00
06 Sep, 1995 22.25 22.5 22.25 22.5 13.4 Thousand
05 Sep, 1995 22.0 22.38 22.0 22.38 1400.00
01 Sep, 1995 22.13 22.13 21.88 22.0 12.2 Thousand
31 Aug, 1995 22.38 22.38 22.0 22.0 3000.00
30 Aug, 1995 22.38 22.38 22.13 22.13 5200.00
29 Aug, 1995 22.75 22.75 22.25 22.25 51.6 Thousand
28 Aug, 1995 22.38 22.5 22.25 22.5 17.6 Thousand
25 Aug, 1995 22.25 22.25 22.25 22.25 1600.00
24 Aug, 1995 22.13 22.13 22.0 22.0 29.6 Thousand