Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 24.5 24.5 24.38 24.38 4000.00
05 Jul, 1996 24.88 24.88 24.63 24.63 6400.00
03 Jul, 1996 24.75 25.0 24.75 25.0 8600.00
02 Jul, 1996 24.63 24.75 24.63 24.75 6600.00
01 Jul, 1996 24.38 24.63 24.38 24.63 5600.00
28 Jun, 1996 24.5 24.5 24.38 24.5 23.6 Thousand
27 Jun, 1996 24.63 24.63 24.38 24.38 132 Thousand
26 Jun, 1996 24.5 24.63 24.38 24.63 8800.00
25 Jun, 1996 24.5 24.63 24.38 24.63 16.8 Thousand
24 Jun, 1996 24.13 24.5 24.13 24.38 16 Thousand