Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 23.88 24.13 23.88 24.13 12.8 Thousand
20 Jun, 1996 23.75 23.88 23.75 23.75 5200.00
19 Jun, 1996 23.75 23.75 23.63 23.63 3400.00
18 Jun, 1996 23.75 23.75 23.63 23.75 11.4 Thousand
17 Jun, 1996 23.5 23.63 23.5 23.63 3200.00
14 Jun, 1996 23.5 23.5 23.5 23.5 1000.00
13 Jun, 1996 23.63 23.63 23.5 23.63 3200.00
12 Jun, 1996 23.75 24.0 23.75 23.75 24.4 Thousand
11 Jun, 1996 23.75 23.88 23.75 23.75 7200.00
10 Jun, 1996 23.75 23.75 23.75 23.75 2000.00