Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.75 23.75 23.75 23.75 9600.00
06 Jun, 1996 23.88 23.88 23.75 23.75 3600.00
05 Jun, 1996 23.63 23.75 23.63 23.75 5600.00
04 Jun, 1996 23.88 23.88 23.63 23.63 8400.00
03 Jun, 1996 23.75 23.75 23.75 23.75 29.8 Thousand
31 May, 1996 24.13 24.13 23.88 24.0 18.8 Thousand
30 May, 1996 23.75 24.13 23.75 24.13 49.4 Thousand
29 May, 1996 24.25 24.25 23.88 23.88 4600.00
28 May, 1996 24.25 24.25 24.0 24.25 18.6 Thousand
24 May, 1996 24.5 24.5 24.13 24.13 11.2 Thousand