Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 24.38 24.38 24.25 24.38 2000.00
19 Jul, 1996 24.13 24.5 24.13 24.25 6200.00
18 Jul, 1996 23.88 24.13 23.88 24.13 49 Thousand
17 Jul, 1996 24.0 24.0 23.63 23.75 61.6 Thousand
16 Jul, 1996 24.0 24.0 23.5 23.88 17.2 Thousand
15 Jul, 1996 24.5 24.5 24.13 24.13 7800.00
12 Jul, 1996 24.5 24.5 24.38 24.5 6400.00
11 Jul, 1996 24.63 24.63 24.5 24.63 11.2 Thousand
10 Jul, 1996 24.5 24.63 24.5 24.63 10.2 Thousand
09 Jul, 1996 24.25 24.38 24.25 24.38 18.8 Thousand