Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 24.38 24.5 24.25 24.5 17.6 Thousand
16 Aug, 1996 24.25 24.38 24.25 24.25 2600.00
15 Aug, 1996 24.25 24.25 24.13 24.25 52 Thousand
14 Aug, 1996 24.38 24.5 24.38 24.38 1200.00
13 Aug, 1996 24.63 24.63 24.38 24.5 34.2 Thousand
12 Aug, 1996 24.63 24.63 24.38 24.5 24.2 Thousand
09 Aug, 1996 24.38 24.63 24.38 24.63 4000.00
08 Aug, 1996 24.13 24.25 24.13 24.25 1400.00
07 Aug, 1996 24.13 24.13 24.0 24.0 8200.00
06 Aug, 1996 24.13 24.13 24.0 24.0 2000.00